Ultra USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $19.412.432 | $1.473.992 | $0,04641468 | N/A |
| 2025-04-04 | $33.489.318 | $2.382.789 | $0,04580619 | $0,04641468 |
| 2025-04-03 | $18.745.633 | $1.357.830 | $0,04482606 | $0,04580619 |
| 2025-04-02 | $19.548.051 | $1.474.219 | $0,04676302 | $0,04482606 |
| 2025-04-01 | $19.526.528 | $1.602.013 | $0,04684427 | $0,04676302 |
| 2025-03-31 | $19.571.512 | $1.893.088 | $0,04691583 | $0,04684427 |
| 2025-03-30 | $19.897.149 | $786.597 | $0,04790424 | $0,04691583 |
| 2025-03-29 | $20.492.686 | $1.343.743 | $0,04911753 | $0,04790424 |
| 2025-03-28 | $21.782.304 | $1.531.577 | $0,052255 | $0,04911753 |
| 2025-03-27 | $21.740.219 | $2.079.423 | $0,052051 | $0,052255 |
| 2025-03-26 | $21.404.943 | $955.306 | $0,051316 | $0,052051 |
| 2025-03-25 | $21.296.888 | $928.877 | $0,051150 | $0,051316 |
| 2025-03-24 | $21.244.721 | $1.392.476 | $0,051017 | $0,051150 |
| 2025-03-23 | $21.267.115 | $663.022 | $0,051213 | $0,051017 |
| 2025-03-22 | $21.098.033 | $881.075 | $0,050742 | $0,051213 |
| 2025-03-21 | $21.394.169 | $1.165.231 | $0,051526 | $0,050742 |
| 2025-03-20 | $21.181.668 | $1.268.256 | $0,051163 | $0,051526 |
| 2025-03-19 | $21.238.099 | $1.244.367 | $0,04977122 | $0,051163 |
| 2025-03-18 | $21.474.920 | $1.141.713 | $0,050998 | $0,04977122 |
| 2025-03-17 | $21.189.550 | $1.096.775 | $0,051090 | $0,050998 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
