UGOLD Inc. USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $0,000000000000000000 | $46.582.337 | $3.258,78 | N/A |
| 2025-04-04 | $0,000000000000000000 | $29.910.168 | $3.264,48 | $3.258,78 |
| 2025-04-03 | $0,000000000000000000 | $27.647.905 | $3.263,50 | $3.264,48 |
| 2025-04-02 | $0,000000000000000000 | $42.473.108 | $3.266,60 | $3.263,50 |
| 2025-04-01 | $0,000000000000000000 | $36.012.923 | $3.268,15 | $3.266,60 |
| 2025-03-31 | $0,000000000000000000 | $28.954.546 | $3.216,01 | $3.268,15 |
| 2025-03-30 | $0,000000000000000000 | $45.079.228 | $3.214,81 | $3.216,01 |
| 2025-03-29 | $0,000000000000000000 | $38.607.761 | $3.209,56 | $3.214,81 |
| 2025-03-28 | $0,000000000000000000 | $28.765.312 | $3.189,97 | $3.209,56 |
| 2025-03-27 | $0,000000000000000000 | $41.352.279 | $3.180,34 | $3.189,97 |
| 2025-03-26 | $0,000000000000000000 | $28.723.542 | $3.184,52 | $3.180,34 |
| 2025-03-25 | $0,000000000000000000 | $31.822.818 | $3.180,99 | $3.184,52 |
| 2025-03-24 | $0,000000000000000000 | $41.428.444 | $3.183,56 | $3.180,99 |
| 2025-03-23 | $0,000000000000000000 | $50.779.689 | $3.179,58 | $3.183,56 |
| 2025-03-22 | $0,000000000000000000 | $31.862.460 | $3.178,14 | $3.179,58 |
| 2025-03-21 | $0,000000000000000000 | $35.333.368 | $3.182,70 | $3.178,14 |
| 2025-03-20 | $0,000000000000000000 | $38.159.610 | $3.179,78 | $3.182,70 |
| 2025-03-19 | $0,000000000000000000 | $29.705.421 | $3.159,52 | $3.179,78 |
| 2025-03-18 | $0,000000000000000000 | $25.228.130 | $3.143,25 | $3.159,52 |
| 2025-03-17 | $0,000000000000000000 | $22.396.787 | $3.136,80 | $3.143,25 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
