UFO Gaming USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $6.022.233 | $313.074 | $0,000000233762 | N/A |
| 2025-04-04 | $5.919.528 | $364.183 | $0,000000229623 | $0,000000233762 |
| 2025-04-03 | $5.957.174 | $361.111 | $0,000000231341 | $0,000000229623 |
| 2025-04-02 | $6.273.225 | $267.759 | $0,000000243549 | $0,000000231341 |
| 2025-04-01 | $6.227.867 | $276.318 | $0,000000241788 | $0,000000243549 |
| 2025-03-31 | $6.048.486 | $256.808 | $0,000000234651 | $0,000000241788 |
| 2025-03-30 | $6.282.819 | $233.870 | $0,000000243625 | $0,000000234651 |
| 2025-03-29 | $6.358.850 | $263.694 | $0,000000248410 | $0,000000243625 |
| 2025-03-28 | $6.574.053 | $264.946 | $0,000000256646 | $0,000000248410 |
| 2025-03-27 | $6.680.788 | $230.771 | $0,000000259372 | $0,000000256646 |
| 2025-03-26 | $6.821.198 | $227.232 | $0,000000264861 | $0,000000259372 |
| 2025-03-25 | $6.917.987 | $224.177 | $0,000000269064 | $0,000000264861 |
| 2025-03-24 | $6.748.115 | $274.251 | $0,000000262000 | $0,000000269064 |
| 2025-03-23 | $6.861.249 | $237.259 | $0,000000266508 | $0,000000262000 |
| 2025-03-22 | $6.842.457 | $246.367 | $0,000000265819 | $0,000000266508 |
| 2025-03-21 | $6.967.867 | $257.744 | $0,000000270363 | $0,000000265819 |
| 2025-03-20 | $7.313.450 | $266.912 | $0,000000283907 | $0,000000270363 |
| 2025-03-19 | $6.886.141 | $218.138 | $0,000000267543 | $0,000000283907 |
| 2025-03-18 | $7.077.928 | $267.162 | $0,000000274892 | $0,000000267543 |
| 2025-03-17 | $6.745.962 | $317.213 | $0,000000261962 | $0,000000274892 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
