UCROWDME USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $21.095 | $84,38 | $0,00021095 | N/A |
| 2025-03-31 | $23.395 | $39,54 | $0,00023395 | $0,00021095 |
| 2025-03-30 | $23.405 | $39,55 | $0,00023404 | $0,00023395 |
| 2025-03-29 | $41.978 | $49,87 | $0,00041978 | $0,00023404 |
| 2025-03-28 | $41.978 | $49,87 | $0,00041978 | $0,00041978 |
| 2025-03-27 | $25.809 | $76,46 | $0,00025809 | $0,00041978 |
| 2025-03-26 | $25.798 | $76,46 | $0,00025808 | $0,00025809 |
| 2025-03-25 | $25.808 | $76,46 | $0,00025808 | $0,00025808 |
| 2025-03-17 | $20.081 | $29,83 | $0,00020101 | $0,00025808 |
| 2025-03-16 | $20.081 | $29,83 | $0,00020101 | $0,00020101 |
| 2025-03-12 | $25.952 | $5,52 | $0,00025952 | $0,00020101 |
| 2025-03-11 | $25.952 | $5,52 | $0,00025952 | $0,00025952 |
| 2025-03-08 | $25.907 | $6,05 | $0,00025897 | $0,00025952 |
| 2025-03-07 | $25.907 | $6,05 | $0,00025897 | $0,00025897 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
