U.CASH USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $16.264.946 | $1,23 | $0,00153293 | N/A |
| 2025-04-03 | $14.113.027 | $0,189593 | $0,00132917 | $0,00153293 |
| 2025-04-02 | $14.016.456 | $0,01496271 | $0,00132007 | $0,00132917 |
| 2025-04-01 | $14.004.685 | $1,029 | $0,00132191 | $0,00132007 |
| 2025-03-31 | $14.004.685 | $1,029 | $0,00132191 | $0,00132191 |
| 2025-03-30 | $14.068.737 | $0,162080 | $0,00132523 | $0,00132191 |
| 2025-03-29 | $14.142.097 | $0,162950 | $0,00133234 | $0,00132523 |
| 2025-03-28 | $18.428.790 | $40,88 | $0,00173663 | $0,00133234 |
| 2025-03-27 | $11.689.046 | $40,47 | $0,00110088 | $0,00173663 |
| 2025-03-26 | $18.032.668 | $59,75 | $0,00169832 | $0,00110088 |
| 2025-03-25 | $18.364.690 | $57,47 | $0,00172979 | $0,00169832 |
| 2025-03-24 | $18.036.068 | $54,35 | $0,00169847 | $0,00172979 |
| 2025-03-23 | $17.792.354 | $50,31 | $0,00167558 | $0,00169847 |
| 2025-03-22 | $17.538.245 | $55,21 | $0,00165168 | $0,00167558 |
| 2025-03-21 | $17.893.561 | $50,55 | $0,00168513 | $0,00165168 |
| 2025-03-20 | $18.442.995 | $54,28 | $0,00173685 | $0,00168513 |
| 2025-03-19 | $17.539.864 | $52,21 | $0,00165166 | $0,00173685 |
| 2025-03-18 | $17.348.722 | $55,00 | $0,00163323 | $0,00165166 |
| 2025-03-17 | $17.518.829 | $12,43 | $0,00165020 | $0,00163323 |
| 2025-03-16 | $8.969.279 | $5,08 | $0,00084473 | $0,00165020 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
