UBS USD Money Market Investment Fund Token USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-07 | $10.169,00 | $0,000000000000000000 | $101,69 | N/A |
| 2025-04-06 | $10.169,00 | $0,000000000000000000 | $101,69 | $101,69 |
| 2025-04-05 | $10.169,00 | $0,000000000000000000 | $101,69 | $101,69 |
| 2025-04-04 | $10.167,90 | $0,000000000000000000 | $101,68 | $101,69 |
| 2025-04-03 | $10.166,70 | $0,000000000000000000 | $101,67 | $101,68 |
| 2025-04-02 | $10.165,60 | $0,000000000000000000 | $101,66 | $101,67 |
| 2025-04-01 | $10.161,10 | $0,000000000000000000 | $101,61 | $101,66 |
| 2025-03-31 | $10.161,10 | $0,000000000000000000 | $101,61 | $101,61 |
| 2025-03-30 | $10.161,10 | $0,000000000000000000 | $101,61 | $101,61 |
| 2025-03-29 | $10.161,10 | $0,000000000000000000 | $101,61 | $101,61 |
| 2025-03-28 | $10.159,90 | $0,000000000000000000 | $101,60 | $101,61 |
| 2025-03-27 | $10.158,80 | $0,000000000000000000 | $101,59 | $101,60 |
| 2025-03-26 | $10.157,70 | $0,000000000000000000 | $101,58 | $101,59 |
| 2025-03-25 | $10.156,50 | $0,000000000000000000 | $101,57 | $101,58 |
| 2025-03-24 | $10.153,20 | $0,000000000000000000 | $101,53 | $101,57 |
| 2025-03-23 | $10.153,20 | $0,000000000000000000 | $101,53 | $101,53 |
| 2025-03-22 | $10.153,20 | $0,000000000000000000 | $101,53 | $101,53 |
| 2025-03-21 | $10.152,10 | $0,000000000000000000 | $101,52 | $101,53 |
| 2025-03-20 | $10.150,90 | $0,000000000000000000 | $101,51 | $101,52 |
| 2025-03-19 | $10.149,80 | $0,000000000000000000 | $101,50 | $101,51 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
