Ubeswap USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $0,000000000000000000 | $21.525 | $0,00281935 | N/A |
| 2025-04-05 | $0,000000000000000000 | $24.301 | $0,00283237 | $0,00281935 |
| 2025-04-04 | $0,000000000000000000 | $25.093 | $0,00279093 | $0,00283237 |
| 2025-04-03 | $0,000000000000000000 | $25.975 | $0,00287164 | $0,00279093 |
| 2025-04-02 | $0,000000000000000000 | $28.715 | $0,00311374 | $0,00287164 |
| 2025-04-01 | $0,000000000000000000 | $27.720 | $0,00306864 | $0,00311374 |
| 2025-03-31 | $0,000000000000000000 | $22.797 | $0,00317048 | $0,00306864 |
| 2025-03-30 | $0,000000000000000000 | $21.850 | $0,00312754 | $0,00317048 |
| 2025-03-29 | $0,000000000000000000 | $34.061 | $0,00332819 | $0,00312754 |
| 2025-03-28 | $0,000000000000000000 | $31.491 | $0,00361015 | $0,00332819 |
| 2025-03-27 | $0,000000000000000000 | $28.605 | $0,00366274 | $0,00361015 |
| 2025-03-26 | $0,000000000000000000 | $34.513 | $0,00375707 | $0,00366274 |
| 2025-03-25 | $0,000000000000000000 | $37.891 | $0,00361955 | $0,00375707 |
| 2025-03-24 | $0,000000000000000000 | $27.811 | $0,00346316 | $0,00361955 |
| 2025-03-23 | $0,000000000000000000 | $31.461 | $0,00346544 | $0,00346316 |
| 2025-03-22 | $0,000000000000000000 | $34.200 | $0,00338403 | $0,00346544 |
| 2025-03-21 | $0,000000000000000000 | $31.972 | $0,00339481 | $0,00338403 |
| 2025-03-20 | $0,000000000000000000 | $26.573 | $0,00341667 | $0,00339481 |
| 2025-03-19 | $0,000000000000000000 | $31.094 | $0,00329685 | $0,00341667 |
| 2025-03-18 | $0,000000000000000000 | $31.527 | $0,00330522 | $0,00329685 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
