TypeIt USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $0,000000000000000000 | $2.047,26 | $0,00001768 | N/A |
| 2025-04-05 | $0,000000000000000000 | $2.291,85 | $0,00001814 | $0,00001768 |
| 2025-04-04 | $0,000000000000000000 | $2.618,84 | $0,00001632 | $0,00001814 |
| 2025-04-03 | $0,000000000000000000 | $2.057,76 | $0,00001739 | $0,00001632 |
| 2025-04-02 | $0,000000000000000000 | $4,40 | $0,00001901 | $0,00001739 |
| 2025-04-01 | $0,000000000000000000 | $411,00 | $0,00001900 | $0,00001901 |
| 2025-03-31 | $0,000000000000000000 | $253,37 | $0,00001800 | $0,00001900 |
| 2025-03-30 | $0,000000000000000000 | $137,54 | $0,00001900 | $0,00001800 |
| 2025-03-29 | $0,000000000000000000 | $178,44 | $0,00001800 | $0,00001900 |
| 2025-03-28 | $0,000000000000000000 | $1.173,50 | $0,00002100 | $0,00001800 |
| 2025-03-27 | $0,000000000000000000 | $30,12 | $0,00001700 | $0,00002100 |
| 2025-03-26 | $0,000000000000000000 | $907,13 | $0,00001600 | $0,00001700 |
| 2025-03-25 | $0,000000000000000000 | $266,74 | $0,00001601 | $0,00001600 |
| 2025-03-24 | $0,000000000000000000 | $419,92 | $0,00001599 | $0,00001601 |
| 2025-03-23 | $0,000000000000000000 | $60,16 | $0,00001600 | $0,00001599 |
| 2025-03-22 | $0,000000000000000000 | $2,29 | $0,00001799 | $0,00001600 |
| 2025-03-21 | $0,000000000000000000 | $303,54 | $0,00001699 | $0,00001799 |
| 2025-03-20 | $0,000000000000000000 | $543,88 | $0,00001801 | $0,00001699 |
| 2025-03-19 | $0,000000000000000000 | $1,99 | $0,00001893 | $0,00001801 |
| 2025-03-18 | $0,000000000000000000 | $4,00 | $0,00001900 | $0,00001893 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
