txSync Bridged wstETH (zkSync) USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $0,000000000000000000 | $26.900 | $2.163,93 | N/A |
| 2025-04-05 | $0,000000000000000000 | $40.832 | $2.172,39 | $2.163,93 |
| 2025-04-04 | $0,000000000000000000 | $144.218 | $2.175,04 | $2.172,39 |
| 2025-04-03 | $0,000000000000000000 | $345.114 | $2.152,31 | $2.175,04 |
| 2025-04-02 | $0,000000000000000000 | $91.131 | $2.283,05 | $2.152,31 |
| 2025-04-01 | $0,000000000000000000 | $81.133 | $2.183,72 | $2.283,05 |
| 2025-03-31 | $0,000000000000000000 | $48.648 | $2.160,49 | $2.183,72 |
| 2025-03-30 | $0,000000000000000000 | $19.405,52 | $2.188,65 | $2.160,49 |
| 2025-03-29 | $0,000000000000000000 | $27.228 | $2.270,59 | $2.188,65 |
| 2025-03-28 | $0,000000000000000000 | $134.255 | $2.400,89 | $2.270,59 |
| 2025-03-27 | $0,000000000000000000 | $19.030,20 | $2.406,43 | $2.400,89 |
| 2025-03-26 | $0,000000000000000000 | $155.289 | $2.479,15 | $2.406,43 |
| 2025-03-25 | $0,000000000000000000 | $73.908 | $2.477,83 | $2.479,15 |
| 2025-03-24 | $0,000000000000000000 | $18.713,93 | $2.399,34 | $2.477,83 |
| 2025-03-23 | $0,000000000000000000 | $68.635 | $2.367,97 | $2.399,34 |
| 2025-03-22 | $0,000000000000000000 | $123.900 | $2.351,27 | $2.367,97 |
| 2025-03-21 | $0,000000000000000000 | $503.027 | $2.370,36 | $2.351,27 |
| 2025-03-20 | $0,000000000000000000 | $128.721 | $2.465,59 | $2.370,36 |
| 2025-03-19 | $0,000000000000000000 | $681.992 | $2.312,89 | $2.465,59 |
| 2025-03-18 | $0,000000000000000000 | $357.562 | $2.307,08 | $2.312,89 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
