Twurtle the turtle USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $11.138,50 | $2,44 | $0,00001120 | N/A |
| 2025-04-03 | $12.222,29 | $2,67 | $0,00001225 | $0,00001120 |
| 2025-04-02 | $12.420,54 | $5,19 | $0,00001244 | $0,00001225 |
| 2025-04-01 | $12.156,45 | $4,88 | $0,00001218 | $0,00001244 |
| 2025-03-31 | $12.059,47 | $6,43 | $0,00001208 | $0,00001218 |
| 2025-03-30 | $12.045,77 | $12,89 | $0,00001207 | $0,00001208 |
| 2025-03-29 | $12.045,77 | $12,89 | $0,00001207 | $0,00001207 |
| 2025-03-28 | $13.597,32 | $8,98 | $0,00001362 | $0,00001207 |
| 2025-03-27 | $13.409,90 | $10,18 | $0,00001337 | $0,00001362 |
| 2025-03-26 | $14.297,45 | $227,93 | $0,00001433 | $0,00001337 |
| 2025-03-25 | $14.793,53 | $36,84 | $0,00001482 | $0,00001433 |
| 2025-03-24 | $13.980,88 | $68,04 | $0,00001401 | $0,00001482 |
| 2025-03-23 | $13.153,80 | $3.136,39 | $0,00001318 | $0,00001401 |
| 2025-03-22 | $18.028,09 | $2.606,49 | $0,00001806 | $0,00001318 |
| 2025-03-21 | $12.427,38 | $8,77 | $0,00001245 | $0,00001806 |
| 2025-03-20 | $13.217,67 | $29,34 | $0,00001320 | $0,00001245 |
| 2025-03-19 | $13.688,97 | $1.374,46 | $0,00001378 | $0,00001320 |
| 2025-03-18 | $12.576,05 | $577,39 | $0,00001260 | $0,00001378 |
| 2025-03-17 | $12.590,70 | $578,07 | $0,00001262 | $0,00001260 |
| 2025-03-16 | $14.817,42 | $1,25 | $0,00001485 | $0,00001262 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
