Twin Protocol USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $2.250.939 | $38.228 | $0,00921801 | N/A |
| 2025-04-03 | $1.943.019 | $31.319 | $0,00796348 | $0,00921801 |
| 2025-04-02 | $2.326.547 | $37.100 | $0,00954464 | $0,00796348 |
| 2025-04-01 | $1.964.329 | $30.386 | $0,00805205 | $0,00954464 |
| 2025-03-31 | $2.227.237 | $33.909 | $0,00912678 | $0,00805205 |
| 2025-03-30 | $1.986.736 | $30.851 | $0,00814914 | $0,00912678 |
| 2025-03-29 | $2.252.262 | $37.419 | $0,00923552 | $0,00814914 |
| 2025-03-28 | $2.041.733 | $32.582 | $0,00837423 | $0,00923552 |
| 2025-03-27 | $2.261.113 | $40.372 | $0,00930195 | $0,00837423 |
| 2025-03-26 | $2.291.073 | $40.414 | $0,00940223 | $0,00930195 |
| 2025-03-25 | $2.294.495 | $41.045 | $0,00940846 | $0,00940223 |
| 2025-03-24 | $2.346.955 | $38.914 | $0,00964546 | $0,00940846 |
| 2025-03-23 | $2.460.829 | $35.991 | $0,01008755 | $0,00964546 |
| 2025-03-22 | $2.465.925 | $42.666 | $0,01011113 | $0,01008755 |
| 2025-03-21 | $2.737.175 | $41.263 | $0,01119497 | $0,01011113 |
| 2025-03-20 | $2.579.881 | $34.118 | $0,01057529 | $0,01119497 |
| 2025-03-19 | $2.449.385 | $32.737 | $0,01005100 | $0,01057529 |
| 2025-03-18 | $2.801.028 | $37.050 | $0,01147273 | $0,01005100 |
| 2025-03-17 | $2.896.094 | $38.235 | $0,01187149 | $0,01147273 |
| 2025-03-16 | $2.949.404 | $37.296 | $0,01209001 | $0,01187149 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
