Tutellus USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $1.223.785 | $2,18 | $0,01358111 | N/A |
| 2025-04-04 | $1.226.794 | $2,18 | $0,01359509 | $0,01358111 |
| 2025-04-03 | $1.225.174 | $2,18 | $0,01359056 | $0,01359509 |
| 2025-03-30 | $1.222.061 | $335,23 | $0,01354116 | $0,01359056 |
| 2025-03-29 | $1.249.219 | $347,70 | $0,01385729 | $0,01354116 |
| 2025-03-28 | $1.249.219 | $347,70 | $0,01385729 | $0,01385729 |
| 2025-03-25 | $1.282.612 | $3,98 | $0,01422018 | $0,01385729 |
| 2025-03-24 | $1.273.934 | $3,96 | $0,01414865 | $0,01422018 |
| 2025-03-23 | $1.243.112 | $5,16 | $0,01380040 | $0,01414865 |
| 2025-03-22 | $1.235.119 | $2,74 | $0,01370088 | $0,01380040 |
| 2025-03-21 | $1.238.831 | $2,80 | $0,01374908 | $0,01370088 |
| 2025-03-20 | $1.288.282 | $16,26 | $0,01429278 | $0,01374908 |
| 2025-03-19 | $1.227.940 | $29,21 | $0,01362125 | $0,01429278 |
| 2025-03-18 | $1.227.940 | $29,21 | $0,01362125 | $0,01362125 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
