Tusima Network USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $0,000000000000000000 | $14.028,87 | $0,00124993 | N/A |
| 2025-04-04 | $0,000000000000000000 | $11.272,93 | $0,00131601 | $0,00124993 |
| 2025-04-03 | $0,000000000000000000 | $14.097,69 | $0,00135785 | $0,00131601 |
| 2025-04-02 | $0,000000000000000000 | $18.052,16 | $0,00139771 | $0,00135785 |
| 2025-04-01 | $0,000000000000000000 | $25.191 | $0,00150541 | $0,00139771 |
| 2025-03-31 | $0,000000000000000000 | $13.699,10 | $0,00184430 | $0,00150541 |
| 2025-03-30 | $0,000000000000000000 | $12.333,95 | $0,00193421 | $0,00184430 |
| 2025-03-29 | $0,000000000000000000 | $12.538,65 | $0,00202194 | $0,00193421 |
| 2025-03-28 | $0,000000000000000000 | $14.613,36 | $0,00214702 | $0,00202194 |
| 2025-03-27 | $0,000000000000000000 | $10.516,61 | $0,00197435 | $0,00214702 |
| 2025-03-26 | $0,000000000000000000 | $7.700,78 | $0,00204590 | $0,00197435 |
| 2025-03-25 | $0,000000000000000000 | $26.489 | $0,00207096 | $0,00204590 |
| 2025-03-24 | $0,000000000000000000 | $17.081,74 | $0,00181152 | $0,00207096 |
| 2025-03-23 | $0,000000000000000000 | $21.911 | $0,00179435 | $0,00181152 |
| 2025-03-22 | $0,000000000000000000 | $21.760 | $0,00172519 | $0,00179435 |
| 2025-03-21 | $0,000000000000000000 | $20.172 | $0,00161352 | $0,00172519 |
| 2025-03-20 | $0,000000000000000000 | $32.932 | $0,00175772 | $0,00161352 |
| 2025-03-19 | $0,000000000000000000 | $10.488,76 | $0,00100696 | $0,00175772 |
| 2025-03-18 | $0,000000000000000000 | $8.812,79 | $0,00099551 | $0,00100696 |
| 2025-03-17 | $0,000000000000000000 | $8.602,29 | $0,00100074 | $0,00099551 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
