TUSD yVault USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $0,000000000000000000 | $0,000000000000000000 | $1,055 | N/A |
| 2025-04-05 | $0,000000000000000000 | $0,000000000000000000 | $1,054 | $1,055 |
| 2025-04-04 | $0,000000000000000000 | $0,000000000000000000 | $1,053 | $1,054 |
| 2025-04-03 | $0,000000000000000000 | $0,000000000000000000 | $1,053 | $1,053 |
| 2025-04-02 | $0,000000000000000000 | $0,000000000000000000 | $1,052 | $1,053 |
| 2025-04-01 | $0,000000000000000000 | $0,000000000000000000 | $1,054 | $1,052 |
| 2025-03-31 | $0,000000000000000000 | $0,000000000000000000 | $1,053 | $1,054 |
| 2025-03-30 | $0,000000000000000000 | $0,000000000000000000 | $1,053 | $1,053 |
| 2025-03-29 | $0,000000000000000000 | $0,000000000000000000 | $1,054 | $1,053 |
| 2025-03-28 | $0,000000000000000000 | $0,000000000000000000 | $1,054 | $1,054 |
| 2025-03-27 | $0,000000000000000000 | $0,000000000000000000 | $1,054 | $1,054 |
| 2025-03-26 | $0,000000000000000000 | $0,000000000000000000 | $1,056 | $1,054 |
| 2025-03-25 | $0,000000000000000000 | $0,000000000000000000 | $1,055 | $1,056 |
| 2025-03-24 | $0,000000000000000000 | $0,000000000000000000 | $1,054 | $1,055 |
| 2025-03-23 | $0,000000000000000000 | $0,000000000000000000 | $1,055 | $1,054 |
| 2025-03-22 | $0,000000000000000000 | $0,000000000000000000 | $1,055 | $1,055 |
| 2025-03-21 | $0,000000000000000000 | $0,000000000000000000 | $1,055 | $1,055 |
| 2025-03-20 | $0,000000000000000000 | $0,000000000000000000 | $1,055 | $1,055 |
| 2025-03-19 | $0,000000000000000000 | $0,000000000000000000 | $1,056 | $1,055 |
| 2025-03-18 | $0,000000000000000000 | $0,000000000000000000 | $1,055 | $1,056 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
