TurboX USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $0,000000000000000000 | $1.930,83 | $0,354127 | N/A |
| 2025-04-04 | $0,000000000000000000 | $755,27 | $0,357942 | $0,354127 |
| 2025-04-03 | $0,000000000000000000 | $258,82 | $0,360154 | $0,357942 |
| 2025-04-02 | $0,000000000000000000 | $2.606,41 | $0,374245 | $0,360154 |
| 2025-04-01 | $0,000000000000000000 | $499,90 | $0,380710 | $0,374245 |
| 2025-03-31 | $0,000000000000000000 | $1.383,30 | $0,380988 | $0,380710 |
| 2025-03-30 | $0,000000000000000000 | $220,81 | $0,387090 | $0,380988 |
| 2025-03-29 | $0,000000000000000000 | $292,25 | $0,398399 | $0,387090 |
| 2025-03-28 | $0,000000000000000000 | $1.011,82 | $0,410090 | $0,398399 |
| 2025-03-27 | $0,000000000000000000 | $2.823,35 | $0,401664 | $0,410090 |
| 2025-03-26 | $0,000000000000000000 | $458,63 | $0,421837 | $0,401664 |
| 2025-03-25 | $0,000000000000000000 | $1.128,83 | $0,429797 | $0,421837 |
| 2025-03-24 | $0,000000000000000000 | $451,27 | $0,423442 | $0,429797 |
| 2025-03-23 | $0,000000000000000000 | $451,05 | $0,427713 | $0,423442 |
| 2025-03-22 | $0,000000000000000000 | $2.213,59 | $0,435671 | $0,427713 |
| 2025-03-21 | $0,000000000000000000 | $1.603,44 | $0,441938 | $0,435671 |
| 2025-03-20 | $0,000000000000000000 | $948,46 | $0,441896 | $0,441938 |
| 2025-03-19 | $0,000000000000000000 | $904,49 | $0,451837 | $0,441896 |
| 2025-03-18 | $0,000000000000000000 | $526,67 | $0,457436 | $0,451837 |
| 2025-03-17 | $0,000000000000000000 | $2.134,50 | $0,438348 | $0,457436 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
