TurboDEX USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $0,000000000000000000 | $23,37 | $0,02781846 | N/A |
| 2025-04-02 | $0,000000000000000000 | $39,57 | $0,02826485 | $0,02781846 |
| 2025-04-01 | $0,000000000000000000 | $84,02 | $0,02793700 | $0,02826485 |
| 2025-03-31 | $0,000000000000000000 | $421,16 | $0,02749499 | $0,02793700 |
| 2025-03-30 | $0,000000000000000000 | $425,72 | $0,02759898 | $0,02749499 |
| 2025-03-29 | $0,000000000000000000 | $4,46 | $0,02682351 | $0,02759898 |
| 2025-03-28 | $0,000000000000000000 | $4,46 | $0,02681811 | $0,02682351 |
| 2025-03-27 | $0,000000000000000000 | $265,21 | $0,02685603 | $0,02681811 |
| 2025-03-26 | $0,000000000000000000 | $4,95 | $0,02777481 | $0,02685603 |
| 2025-03-25 | $0,000000000000000000 | $8,90 | $0,02765209 | $0,02777481 |
| 2025-03-24 | $0,000000000000000000 | $7,19 | $0,02765695 | $0,02765209 |
| 2025-03-23 | $0,000000000000000000 | $23,50 | $0,02782215 | $0,02765695 |
| 2025-03-22 | $0,000000000000000000 | $101,59 | $0,02762739 | $0,02782215 |
| 2025-03-21 | $0,000000000000000000 | $193,56 | $0,02805181 | $0,02762739 |
| 2025-03-20 | $0,000000000000000000 | $21,07 | $0,02852576 | $0,02805181 |
| 2025-03-19 | $0,000000000000000000 | $935,08 | $0,02837292 | $0,02852576 |
| 2025-03-18 | $0,000000000000000000 | $49,77 | $0,03146451 | $0,02837292 |
| 2025-03-17 | $0,000000000000000000 | $11,25 | $0,03125105 | $0,03146451 |
| 2025-03-16 | $0,000000000000000000 | $11,25 | $0,03124653 | $0,03125105 |
| 2025-03-15 | $0,000000000000000000 | $29,26 | $0,03126811 | $0,03124653 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
