Turbo USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $121.774.540 | $13.401.497 | $0,00176684 | N/A |
| 2025-04-05 | $121.408.506 | $23.766.930 | $0,00175948 | $0,00176684 |
| 2025-04-04 | $121.012.079 | $23.046.013 | $0,00174754 | $0,00175948 |
| 2025-04-03 | $120.733.482 | $30.710.020 | $0,00175174 | $0,00174754 |
| 2025-04-02 | $135.239.050 | $16.115.963 | $0,00195958 | $0,00175174 |
| 2025-04-01 | $133.564.200 | $19.570.510 | $0,00193817 | $0,00195958 |
| 2025-03-31 | $136.693.398 | $14.402.749 | $0,00198272 | $0,00193817 |
| 2025-03-30 | $137.315.503 | $26.397.956 | $0,00199557 | $0,00198272 |
| 2025-03-29 | $151.482.394 | $47.703.022 | $0,00219848 | $0,00199557 |
| 2025-03-28 | $170.236.715 | $43.109.448 | $0,00247113 | $0,00219848 |
| 2025-03-27 | $171.356.153 | $34.503.076 | $0,00248838 | $0,00247113 |
| 2025-03-26 | $172.219.116 | $27.668.574 | $0,00249477 | $0,00248838 |
| 2025-03-25 | $167.203.479 | $38.417.858 | $0,00242510 | $0,00249477 |
| 2025-03-24 | $156.348.331 | $39.176.920 | $0,00227191 | $0,00242510 |
| 2025-03-23 | $160.631.204 | $76.932.517 | $0,00232780 | $0,00227191 |
| 2025-03-22 | $152.946.323 | $27.845.050 | $0,00221489 | $0,00232780 |
| 2025-03-21 | $158.398.924 | $26.194.665 | $0,00229606 | $0,00221489 |
| 2025-03-20 | $166.396.787 | $34.875.631 | $0,00241155 | $0,00229606 |
| 2025-03-19 | $158.860.616 | $30.966.514 | $0,00229182 | $0,00241155 |
| 2025-03-18 | $161.456.408 | $31.868.675 | $0,00233846 | $0,00229182 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
