TURBO.WIN USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $65.704 | $75,91 | $0,00013641 | N/A |
| 2025-04-04 | $69.814 | $17,56 | $0,00014467 | $0,00013641 |
| 2025-04-03 | $76.865 | $14,19 | $0,00015924 | $0,00014467 |
| 2025-04-02 | $74.132 | $221,24 | $0,00015353 | $0,00015924 |
| 2025-04-01 | $69.893 | $31,21 | $0,00014533 | $0,00015353 |
| 2025-03-31 | $72.422 | $9,64 | $0,00015029 | $0,00014533 |
| 2025-03-30 | $72.455 | $354,35 | $0,00015031 | $0,00015029 |
| 2025-03-29 | $75.857 | $1.215,93 | $0,00015731 | $0,00015031 |
| 2025-03-28 | $73.490 | $653,64 | $0,00015217 | $0,00015731 |
| 2025-03-27 | $85.939 | $184,12 | $0,00017836 | $0,00015217 |
| 2025-03-26 | $86.649 | $581,74 | $0,00017676 | $0,00017836 |
| 2025-03-25 | $98.361 | $259,27 | $0,00020462 | $0,00017676 |
| 2025-03-24 | $91.170 | $47,28 | $0,00018922 | $0,00020462 |
| 2025-03-23 | $90.856 | $73,22 | $0,00018844 | $0,00018922 |
| 2025-03-22 | $102.759 | $226,12 | $0,00021978 | $0,00018844 |
| 2025-03-21 | $96.975 | $796,82 | $0,00020102 | $0,00021978 |
| 2025-03-20 | $116.634 | $724,48 | $0,00024167 | $0,00020102 |
| 2025-03-19 | $95.190 | $438,78 | $0,00019780 | $0,00024167 |
| 2025-03-18 | $105.270 | $3.049,45 | $0,00021825 | $0,00019780 |
| 2025-03-17 | $83.747 | $1.039,76 | $0,00017357 | $0,00021825 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
