Turbo Ai USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $72.197 | $152.171 | $0,00007220 | N/A |
| 2025-04-03 | $68.131 | $153.596 | $0,00006842 | $0,00007220 |
| 2025-04-02 | $69.602 | $141.816 | $0,00006843 | $0,00006842 |
| 2025-04-01 | $69.643 | $146.594 | $0,00006964 | $0,00006843 |
| 2025-03-31 | $68.070 | $145.050 | $0,00006861 | $0,00006964 |
| 2025-03-30 | $69.689 | $135.263 | $0,00006839 | $0,00006861 |
| 2025-03-29 | $75.456 | $150.975 | $0,00007546 | $0,00006839 |
| 2025-03-28 | $75.399 | $142.203 | $0,00007527 | $0,00007546 |
| 2025-03-27 | $74.494 | $132.296 | $0,00007450 | $0,00007527 |
| 2025-03-26 | $78.806 | $146.603 | $0,00008065 | $0,00007450 |
| 2025-03-25 | $79.300 | $152.416 | $0,00007941 | $0,00008065 |
| 2025-03-24 | $74.678 | $138.532 | $0,00007468 | $0,00007941 |
| 2025-03-23 | $76.612 | $150.766 | $0,00008004 | $0,00007468 |
| 2025-03-22 | $75.916 | $143.642 | $0,00007592 | $0,00008004 |
| 2025-03-21 | $75.045 | $138.184 | $0,00007550 | $0,00007592 |
| 2025-03-20 | $74.826 | $135.897 | $0,00007475 | $0,00007550 |
| 2025-03-19 | $76.798 | $142.356 | $0,00007662 | $0,00007475 |
| 2025-03-18 | $75.220 | $141.729 | $0,00008069 | $0,00007662 |
| 2025-03-17 | $87.682 | $130.748 | $0,00008768 | $0,00008069 |
| 2025-03-16 | $118.788 | $127.479 | $0,00011784 | $0,00008768 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
