Tulip Protocol USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $173.446 | $2.529,47 | $0,111061 | N/A |
| 2025-04-04 | $175.400 | $3.156,15 | $0,112331 | $0,111061 |
| 2025-04-03 | $177.304 | $3.456,35 | $0,113195 | $0,112331 |
| 2025-04-02 | $174.846 | $1.401,75 | $0,111971 | $0,113195 |
| 2025-04-01 | $166.892 | $1.028,08 | $0,106877 | $0,111971 |
| 2025-03-31 | $169.294 | $651,36 | $0,108415 | $0,106877 |
| 2025-03-30 | $167.436 | $1.037,79 | $0,107225 | $0,108415 |
| 2025-03-29 | $186.428 | $1.325,07 | $0,119388 | $0,107225 |
| 2025-03-28 | $191.513 | $475,07 | $0,122625 | $0,119388 |
| 2025-03-27 | $189.206 | $1.385,94 | $0,121105 | $0,122625 |
| 2025-03-26 | $193.914 | $3.581,03 | $0,124198 | $0,121105 |
| 2025-03-25 | $191.649 | $1.811,93 | $0,122921 | $0,124198 |
| 2025-03-24 | $175.964 | $325,97 | $0,112687 | $0,122921 |
| 2025-03-23 | $178.023 | $473,99 | $0,113994 | $0,112687 |
| 2025-03-22 | $176.150 | $516,89 | $0,112812 | $0,113994 |
| 2025-03-21 | $169.139 | $1.193,45 | $0,108330 | $0,112812 |
| 2025-03-20 | $177.702 | $2.517,22 | $0,113775 | $0,108330 |
| 2025-03-19 | $188.620 | $5.581,46 | $0,120722 | $0,113775 |
| 2025-03-18 | $158.756 | $1.017,12 | $0,101686 | $0,120722 |
| 2025-03-17 | $149.997 | $1.571,24 | $0,096108 | $0,101686 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
