tuki USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-07 | $12.123,49 | $12,30 | $0,00001213 | N/A |
| 2025-04-06 | $13.995,61 | $3,10 | $0,00001401 | $0,00001213 |
| 2025-04-05 | $14.189,23 | $3,14 | $0,00001420 | $0,00001401 |
| 2025-04-04 | $13.524,01 | $3,40 | $0,00001353 | $0,00001420 |
| 2025-04-03 | $13.705,10 | $59,21 | $0,00001364 | $0,00001353 |
| 2025-04-02 | $14.421,34 | $2,18 | $0,00001448 | $0,00001364 |
| 2025-04-01 | $14.277,93 | $3,43 | $0,00001429 | $0,00001448 |
| 2025-03-31 | $14.183,65 | $12,48 | $0,00001425 | $0,00001429 |
| 2025-03-30 | $14.033,62 | $1,86 | $0,00001411 | $0,00001425 |
| 2025-03-29 | $14.647,11 | $112,71 | $0,00001466 | $0,00001411 |
| 2025-03-28 | $16.175,29 | $8,85 | $0,00001619 | $0,00001466 |
| 2025-03-27 | $16.018,57 | $1,64 | $0,00001595 | $0,00001619 |
| 2025-03-26 | $16.750,87 | $2,70 | $0,00001677 | $0,00001595 |
| 2025-03-25 | $16.328,30 | $1,35 | $0,00001634 | $0,00001677 |
| 2025-03-24 | $15.434,65 | $1,062 | $0,00001540 | $0,00001634 |
| 2025-03-23 | $15.089,20 | $5,67 | $0,00001510 | $0,00001540 |
| 2025-03-22 | $14.955,20 | $2,04 | $0,00001497 | $0,00001510 |
| 2025-03-21 | $15.221,70 | $1,001 | $0,00001531 | $0,00001497 |
| 2025-03-20 | $15.715,23 | $1,38 | $0,00001586 | $0,00001531 |
| 2025-03-19 | $14.653,56 | $3,60 | $0,00001467 | $0,00001586 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
