TUCKER CARLSON USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-07 | $0,000000000000000000 | $36,86 | $0,000000397809 | N/A |
| 2025-04-05 | $0,000000000000000000 | $6,67 | $0,000000441924 | $0,000000397809 |
| 2025-04-04 | $0,000000000000000000 | $10,86 | $0,000000452241 | $0,000000441924 |
| 2025-04-03 | $0,000000000000000000 | $10,67 | $0,000000444332 | $0,000000452241 |
| 2025-04-02 | $0,000000000000000000 | $142,12 | $0,000000475521 | $0,000000444332 |
| 2025-04-01 | $0,000000000000000000 | $430,42 | $0,000000451203 | $0,000000475521 |
| 2025-03-31 | $0,000000000000000000 | $26,28 | $0,000000413689 | $0,000000451203 |
| 2025-03-30 | $0,000000000000000000 | $9,27 | $0,000000440821 | $0,000000413689 |
| 2025-03-29 | $0,000000000000000000 | $9,32 | $0,000000443413 | $0,000000440821 |
| 2025-03-28 | $0,000000000000000000 | $188,88 | $0,000000476973 | $0,000000443413 |
| 2025-03-27 | $0,000000000000000000 | $19,55 | $0,000000497162 | $0,000000476973 |
| 2025-03-26 | $0,000000000000000000 | $41,08 | $0,000000513697 | $0,000000497162 |
| 2025-03-25 | $0,000000000000000000 | $115,06 | $0,000000503312 | $0,000000513697 |
| 2025-03-24 | $0,000000000000000000 | $9,13 | $0,000000488851 | $0,000000503312 |
| 2025-03-23 | $0,000000000000000000 | $69,78 | $0,000000478265 | $0,000000488851 |
| 2025-03-22 | $0,000000000000000000 | $216,92 | $0,000000486910 | $0,000000478265 |
| 2025-03-21 | $0,000000000000000000 | $68,75 | $0,000000496462 | $0,000000486910 |
| 2025-03-20 | $0,000000000000000000 | $97,56 | $0,000000525293 | $0,000000496462 |
| 2025-03-19 | $0,000000000000000000 | $23,74 | $0,000000487088 | $0,000000525293 |
| 2025-03-18 | $0,000000000000000000 | $25,61 | $0,000000491959 | $0,000000487088 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
