TTAI USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $0,000000000000000000 | $1.144.722 | $0,00094946 | N/A |
| 2025-04-05 | $0,000000000000000000 | $3.202.982 | $0,00092407 | $0,00094946 |
| 2025-04-04 | $0,000000000000000000 | $3.871.745 | $0,00088190 | $0,00092407 |
| 2025-04-03 | $0,000000000000000000 | $4.249.714 | $0,00042806 | $0,00088190 |
| 2025-04-02 | $0,000000000000000000 | $2.011.862 | $0,00049271 | $0,00042806 |
| 2025-04-01 | $0,000000000000000000 | $2.428.352 | $0,00046820 | $0,00049271 |
| 2025-03-31 | $0,000000000000000000 | $2.036.948 | $0,00054119 | $0,00046820 |
| 2025-03-30 | $0,000000000000000000 | $1.893.715 | $0,00064775 | $0,00054119 |
| 2025-03-29 | $0,000000000000000000 | $3.023.861 | $0,00073437 | $0,00064775 |
| 2025-03-28 | $0,000000000000000000 | $4.102.539 | $0,00093174 | $0,00073437 |
| 2025-03-27 | $0,000000000000000000 | $7.862.524 | $0,00075167 | $0,00093174 |
| 2025-03-26 | $0,000000000000000000 | $2.268.941 | $0,00070255 | $0,00075167 |
| 2025-03-25 | $0,000000000000000000 | $2.631.234 | $0,00110734 | $0,00070255 |
| 2025-03-24 | $0,000000000000000000 | $1.515.360 | $0,00154491 | $0,00110734 |
| 2025-03-23 | $0,000000000000000000 | $1.520.605 | $0,00160642 | $0,00154491 |
| 2025-03-22 | $0,000000000000000000 | $2.620.628 | $0,00213670 | $0,00160642 |
| 2025-03-21 | $0,000000000000000000 | $3.197.953 | $0,00209975 | $0,00213670 |
| 2025-03-20 | $0,000000000000000000 | $4.069.216 | $0,00170867 | $0,00209975 |
| 2025-03-19 | $0,000000000000000000 | $4.709.503 | $0,00146909 | $0,00170867 |
| 2025-03-18 | $0,000000000000000000 | $1.560.602 | $0,00175304 | $0,00146909 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
