Tsuki USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $1.883.361 | $18.651,58 | $0,00198405 | N/A |
| 2025-04-05 | $1.819.756 | $21.384 | $0,00191770 | $0,00198405 |
| 2025-04-04 | $1.848.700 | $19.538,98 | $0,00194489 | $0,00191770 |
| 2025-04-03 | $1.877.827 | $18.321,17 | $0,00197725 | $0,00194489 |
| 2025-04-02 | $1.849.951 | $21.903 | $0,00194792 | $0,00197725 |
| 2025-04-01 | $2.056.211 | $15.407,73 | $0,00216695 | $0,00194792 |
| 2025-03-31 | $1.606.648 | $55.830 | $0,00168746 | $0,00216695 |
| 2025-03-30 | $1.568.936 | $37.195 | $0,00165669 | $0,00168746 |
| 2025-03-29 | $1.561.857 | $10.828,69 | $0,00165450 | $0,00165669 |
| 2025-03-28 | $2.190.240 | $17.724,42 | $0,00230684 | $0,00165450 |
| 2025-03-27 | $1.914.123 | $43.228 | $0,00201195 | $0,00230684 |
| 2025-03-26 | $2.012.175 | $44.368 | $0,00212691 | $0,00201195 |
| 2025-03-25 | $1.843.799 | $25.812 | $0,00197239 | $0,00212691 |
| 2025-03-24 | $1.946.453 | $20.407 | $0,00201627 | $0,00197239 |
| 2025-03-23 | $1.426.116 | $59.004 | $0,00150236 | $0,00201627 |
| 2025-03-22 | $1.577.996 | $34.331 | $0,00166042 | $0,00150236 |
| 2025-03-21 | $1.742.189 | $24.665 | $0,00183766 | $0,00166042 |
| 2025-03-20 | $1.955.750 | $21.100 | $0,00206178 | $0,00183766 |
| 2025-03-19 | $1.660.291 | $26.575 | $0,00175295 | $0,00206178 |
| 2025-03-18 | $1.985.711 | $16.440,43 | $0,00209090 | $0,00175295 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
