TryTON USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $0,000000000000000000 | $137,70 | $0,00044816 | N/A |
| 2025-04-03 | $0,000000000000000000 | $27,73 | $0,00046651 | $0,00044816 |
| 2025-04-02 | $0,000000000000000000 | $135,49 | $0,00044668 | $0,00046651 |
| 2025-04-01 | $0,000000000000000000 | $174,12 | $0,00047310 | $0,00044668 |
| 2025-03-31 | $0,000000000000000000 | $834,81 | $0,00045511 | $0,00047310 |
| 2025-03-30 | $0,000000000000000000 | $473,30 | $0,00043273 | $0,00045511 |
| 2025-03-29 | $0,000000000000000000 | $911,74 | $0,00043954 | $0,00043273 |
| 2025-03-28 | $0,000000000000000000 | $214,25 | $0,00042158 | $0,00043954 |
| 2025-03-27 | $0,000000000000000000 | $76,47 | $0,00048399 | $0,00042158 |
| 2025-03-26 | $0,000000000000000000 | $859,15 | $0,00046201 | $0,00048399 |
| 2025-03-25 | $0,000000000000000000 | $439,43 | $0,00049353 | $0,00046201 |
| 2025-03-24 | $0,000000000000000000 | $1.521,09 | $0,00049706 | $0,00049353 |
| 2025-03-23 | $0,000000000000000000 | $70,12 | $0,00051068 | $0,00049706 |
| 2025-03-22 | $0,000000000000000000 | $107,75 | $0,00055963 | $0,00051068 |
| 2025-03-21 | $0,000000000000000000 | $696,98 | $0,00054112 | $0,00055963 |
| 2025-03-20 | $0,000000000000000000 | $39,41 | $0,00051612 | $0,00054112 |
| 2025-03-19 | $0,000000000000000000 | $1.433,25 | $0,00039654 | $0,00051612 |
| 2025-03-18 | $0,000000000000000000 | $1.978,87 | $0,00049112 | $0,00039654 |
| 2025-03-17 | $0,000000000000000000 | $674,32 | $0,00055596 | $0,00049112 |
| 2025-03-16 | $0,000000000000000000 | $242,97 | $0,00063312 | $0,00055596 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
