TRYC USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $0,000000000000000000 | $72,27 | $0,02631588 | N/A |
| 2025-04-04 | $0,000000000000000000 | $218,19 | $0,02631297 | $0,02631588 |
| 2025-04-03 | $0,000000000000000000 | $96,95 | $0,02647854 | $0,02631297 |
| 2025-04-02 | $0,000000000000000000 | $32,53 | $0,02631330 | $0,02647854 |
| 2025-04-01 | $0,000000000000000000 | $92,40 | $0,02662182 | $0,02631330 |
| 2025-03-31 | $0,000000000000000000 | $43,15 | $0,02631053 | $0,02662182 |
| 2025-03-30 | $0,000000000000000000 | $42,59 | $0,02631367 | $0,02631053 |
| 2025-03-29 | $0,000000000000000000 | $44,37 | $0,02631583 | $0,02631367 |
| 2025-03-28 | $0,000000000000000000 | $30,23 | $0,02626714 | $0,02631583 |
| 2025-03-27 | $0,000000000000000000 | $157,65 | $0,02628294 | $0,02626714 |
| 2025-03-26 | $0,000000000000000000 | $45,08 | $0,02632020 | $0,02628294 |
| 2025-03-25 | $0,000000000000000000 | $10,90 | $0,02628005 | $0,02632020 |
| 2025-03-24 | $0,000000000000000000 | $346,66 | $0,02628653 | $0,02628005 |
| 2025-03-23 | $0,000000000000000000 | $451,55 | $0,02643302 | $0,02628653 |
| 2025-03-22 | $0,000000000000000000 | $324,22 | $0,02631973 | $0,02643302 |
| 2025-03-21 | $0,000000000000000000 | $78,25 | $0,02629281 | $0,02631973 |
| 2025-03-20 | $0,000000000000000000 | $471,88 | $0,02664954 | $0,02629281 |
| 2025-03-19 | $0,000000000000000000 | $10,66 | $0,02736506 | $0,02664954 |
| 2025-03-18 | $0,000000000000000000 | $320,14 | $0,02741679 | $0,02736506 |
| 2025-03-17 | $0,000000000000000000 | $888,49 | $0,02730656 | $0,02741679 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
