Dtravel USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $3.500.164 | $109.357 | $0,00857472 | N/A |
| 2025-04-05 | $3.554.972 | $171.988 | $0,00869876 | $0,00857472 |
| 2025-04-04 | $3.648.620 | $159.226 | $0,00892735 | $0,00869876 |
| 2025-04-03 | $3.759.640 | $171.950 | $0,00920744 | $0,00892735 |
| 2025-04-02 | $3.839.701 | $125.359 | $0,00939598 | $0,00920744 |
| 2025-04-01 | $3.847.898 | $157.566 | $0,00941773 | $0,00939598 |
| 2025-03-31 | $3.939.036 | $162.902 | $0,00964518 | $0,00941773 |
| 2025-03-30 | $3.982.007 | $114.151 | $0,00975085 | $0,00964518 |
| 2025-03-29 | $4.045.503 | $144.060 | $0,00990017 | $0,00975085 |
| 2025-03-28 | $4.179.501 | $130.405 | $0,01022644 | $0,00990017 |
| 2025-03-27 | $4.127.361 | $248.586 | $0,01010540 | $0,01022644 |
| 2025-03-26 | $4.007.004 | $203.658 | $0,00980433 | $0,01010540 |
| 2025-03-25 | $3.954.020 | $300.243 | $0,00964994 | $0,00980433 |
| 2025-03-24 | $3.847.702 | $415.701 | $0,00942203 | $0,00964994 |
| 2025-03-23 | $3.814.038 | $200.325 | $0,00933318 | $0,00942203 |
| 2025-03-22 | $3.795.483 | $155.401 | $0,00928781 | $0,00933318 |
| 2025-03-21 | $3.815.367 | $116.218 | $0,00933301 | $0,00928781 |
| 2025-03-20 | $3.831.823 | $191.957 | $0,00938656 | $0,00933301 |
| 2025-03-19 | $3.724.148 | $117.952 | $0,00908042 | $0,00938656 |
| 2025-03-18 | $3.711.130 | $41.368 | $0,00907888 | $0,00908042 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
