TrustSwap USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $8.719.367 | $171.179 | $0,087027 | N/A |
| 2025-04-04 | $8.583.329 | $196.761 | $0,085830 | $0,087027 |
| 2025-04-03 | $8.545.178 | $170.114 | $0,084660 | $0,085830 |
| 2025-04-02 | $9.047.660 | $144.717 | $0,090571 | $0,084660 |
| 2025-04-01 | $9.112.346 | $218.573 | $0,091202 | $0,090571 |
| 2025-03-31 | $9.082.654 | $139.894 | $0,090799 | $0,091202 |
| 2025-03-30 | $9.081.474 | $156.005 | $0,090809 | $0,090799 |
| 2025-03-29 | $9.383.956 | $290.735 | $0,093811 | $0,090809 |
| 2025-03-28 | $10.104.317 | $577.999 | $0,100960 | $0,093811 |
| 2025-03-27 | $10.130.791 | $195.480 | $0,101219 | $0,100960 |
| 2025-03-26 | $10.238.462 | $200.034 | $0,102396 | $0,101219 |
| 2025-03-25 | $10.152.335 | $289.818 | $0,101200 | $0,102396 |
| 2025-03-24 | $10.370.445 | $110.240 | $0,103927 | $0,101200 |
| 2025-03-23 | $10.326.491 | $207.303 | $0,103330 | $0,103927 |
| 2025-03-22 | $10.553.466 | $259.665 | $0,105467 | $0,103330 |
| 2025-03-21 | $10.486.817 | $246.302 | $0,104872 | $0,105467 |
| 2025-03-20 | $10.573.355 | $227.647 | $0,106002 | $0,104872 |
| 2025-03-19 | $10.553.964 | $1.710.200 | $0,105499 | $0,106002 |
| 2025-03-18 | $10.777.459 | $523.225 | $0,107854 | $0,105499 |
| 2025-03-17 | $10.607.159 | $2.355.737 | $0,106075 | $0,107854 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
