TrustPad USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $93.419 | $397,61 | $0,00030559 | N/A |
| 2025-04-05 | $93.763 | $7,97 | $0,00030672 | $0,00030559 |
| 2025-04-04 | $92.707 | $16,82 | $0,00030326 | $0,00030672 |
| 2025-04-03 | $92.712 | $513,56 | $0,00030361 | $0,00030326 |
| 2025-04-02 | $100.303 | $203,56 | $0,00032785 | $0,00030361 |
| 2025-04-01 | $99.198 | $206,83 | $0,00032460 | $0,00032785 |
| 2025-03-31 | $101.158 | $195,65 | $0,00033090 | $0,00032460 |
| 2025-03-30 | $101.618 | $1,69 | $0,00033237 | $0,00033090 |
| 2025-03-29 | $104.296 | $2,27 | $0,00034117 | $0,00033237 |
| 2025-03-28 | $106.893 | $2,71 | $0,00034957 | $0,00034117 |
| 2025-03-27 | $104.114 | $19,67 | $0,00034064 | $0,00034957 |
| 2025-03-26 | $106.082 | $59,39 | $0,00034680 | $0,00034064 |
| 2025-03-25 | $106.828 | $291,91 | $0,00034952 | $0,00034680 |
| 2025-03-24 | $104.214 | $902,45 | $0,00034133 | $0,00034952 |
| 2025-03-23 | $111.439 | $146,45 | $0,00036461 | $0,00034133 |
| 2025-03-22 | $111.340 | $22,42 | $0,00036424 | $0,00036461 |
| 2025-03-21 | $111.066 | $298,41 | $0,00036309 | $0,00036424 |
| 2025-03-20 | $111.332 | $1.105,43 | $0,00036418 | $0,00036309 |
| 2025-03-19 | $115.442 | $1.948,52 | $0,00037785 | $0,00036418 |
| 2025-03-18 | $111.863 | $1.289,11 | $0,00036608 | $0,00037785 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
