TrustNFT USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $0,000000000000000000 | $65,21 | $0,00013699 | N/A |
| 2025-04-04 | $0,000000000000000000 | $101,26 | $0,00013581 | $0,00013699 |
| 2025-04-03 | $0,000000000000000000 | $82,68 | $0,00013530 | $0,00013581 |
| 2025-04-02 | $0,000000000000000000 | $43,33 | $0,00014048 | $0,00013530 |
| 2025-04-01 | $0,000000000000000000 | $105,59 | $0,00013921 | $0,00014048 |
| 2025-03-31 | $0,000000000000000000 | $47,78 | $0,00013755 | $0,00013921 |
| 2025-03-30 | $0,000000000000000000 | $29,03 | $0,00013789 | $0,00013755 |
| 2025-03-29 | $0,000000000000000000 | $168,79 | $0,00014146 | $0,00013789 |
| 2025-03-28 | $0,000000000000000000 | $34,76 | $0,00014658 | $0,00014146 |
| 2025-03-27 | $0,000000000000000000 | $3,92 | $0,00014293 | $0,00014658 |
| 2025-03-26 | $0,000000000000000000 | $59,67 | $0,00014569 | $0,00014293 |
| 2025-03-25 | $0,000000000000000000 | $123,78 | $0,00014627 | $0,00014569 |
| 2025-03-24 | $0,000000000000000000 | $16,70 | $0,00014336 | $0,00014627 |
| 2025-03-23 | $0,000000000000000000 | $6,59 | $0,00014396 | $0,00014336 |
| 2025-03-22 | $0,000000000000000000 | $64,68 | $0,00014639 | $0,00014396 |
| 2025-03-21 | $0,000000000000000000 | $107,63 | $0,00014476 | $0,00014639 |
| 2025-03-20 | $0,000000000000000000 | $118,18 | $0,00014367 | $0,00014476 |
| 2025-03-19 | $0,000000000000000000 | $77,39 | $0,00014463 | $0,00014367 |
| 2025-03-18 | $0,000000000000000000 | $86,94 | $0,00014539 | $0,00014463 |
| 2025-03-17 | $0,000000000000000000 | $113,79 | $0,00013889 | $0,00014539 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
