trustInWeb3 USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $1.142.852 | $39.620 | $0,00122402 | N/A |
| 2025-04-03 | $1.211.491 | $51.862 | $0,00129871 | $0,00122402 |
| 2025-04-02 | $1.508.853 | $102.983 | $0,00162097 | $0,00129871 |
| 2025-04-01 | $1.042.410 | $70.493 | $0,00111652 | $0,00162097 |
| 2025-03-31 | $1.313.663 | $25.739 | $0,00140499 | $0,00111652 |
| 2025-03-30 | $1.308.891 | $70.578 | $0,00140185 | $0,00140499 |
| 2025-03-29 | $1.592.863 | $31.384 | $0,00168622 | $0,00140185 |
| 2025-03-28 | $1.968.241 | $54.815 | $0,00209862 | $0,00168622 |
| 2025-03-27 | $1.888.979 | $76.157 | $0,00202336 | $0,00209862 |
| 2025-03-26 | $2.129.227 | $129.456 | $0,00228056 | $0,00202336 |
| 2025-03-25 | $2.167.635 | $181.421 | $0,00233450 | $0,00228056 |
| 2025-03-24 | $1.998.745 | $35.107 | $0,00214043 | $0,00233450 |
| 2025-03-23 | $1.796.725 | $32.114 | $0,00192468 | $0,00214043 |
| 2025-03-22 | $1.946.968 | $105.232 | $0,00210539 | $0,00192468 |
| 2025-03-21 | $1.920.254 | $41.630 | $0,00205400 | $0,00210539 |
| 2025-03-20 | $1.901.658 | $45.794 | $0,00202364 | $0,00205400 |
| 2025-03-19 | $1.606.017 | $76.888 | $0,00172008 | $0,00202364 |
| 2025-03-18 | $1.524.351 | $171.921 | $0,00163261 | $0,00172008 |
| 2025-03-17 | $1.427.969 | $63.818 | $0,00153307 | $0,00163261 |
| 2025-03-16 | $1.364.903 | $16.685,08 | $0,00146909 | $0,00153307 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
