TrustFi Network USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $210.625 | $1.117,54 | $0,00421217 | N/A |
| 2025-04-03 | $212.282 | $962,60 | $0,00425591 | $0,00421217 |
| 2025-04-02 | $213.027 | $532,58 | $0,00427454 | $0,00425591 |
| 2025-04-01 | $213.708 | $427,32 | $0,00428477 | $0,00427454 |
| 2025-03-31 | $213.670 | $140,99 | $0,00428374 | $0,00428477 |
| 2025-03-30 | $213.844 | $467,06 | $0,00429157 | $0,00428374 |
| 2025-03-29 | $217.069 | $313,17 | $0,00435187 | $0,00429157 |
| 2025-03-28 | $222.572 | $410,16 | $0,00446151 | $0,00435187 |
| 2025-03-27 | $218.383 | $306,26 | $0,00437830 | $0,00446151 |
| 2025-03-26 | $222.118 | $516,15 | $0,00445310 | $0,00437830 |
| 2025-03-25 | $225.610 | $608,51 | $0,00452182 | $0,00445310 |
| 2025-03-24 | $225.203 | $1.232,56 | $0,00452382 | $0,00452182 |
| 2025-03-23 | $230.606 | $860,68 | $0,00462326 | $0,00452382 |
| 2025-03-22 | $227.055 | $132,12 | $0,00455219 | $0,00462326 |
| 2025-03-21 | $225.251 | $680,59 | $0,00451428 | $0,00455219 |
| 2025-03-20 | $224.910 | $453,18 | $0,00451146 | $0,00451428 |
| 2025-03-19 | $227.905 | $513,84 | $0,00457066 | $0,00451146 |
| 2025-03-18 | $226.326 | $789,21 | $0,00456001 | $0,00457066 |
| 2025-03-17 | $223.115 | $338,83 | $0,00447375 | $0,00456001 |
| 2025-03-16 | $229.991 | $1.878,20 | $0,00461058 | $0,00447375 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
