Trust Wallet USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $342.410.567 | $17.807.938 | $0,821378 | N/A |
| 2025-04-03 | $338.540.726 | $17.597.310 | $0,812556 | $0,821378 |
| 2025-04-02 | $358.355.170 | $12.875.723 | $0,858426 | $0,812556 |
| 2025-04-01 | $350.349.766 | $13.728.347 | $0,840873 | $0,858426 |
| 2025-03-31 | $361.673.396 | $10.313.386 | $0,869037 | $0,840873 |
| 2025-03-30 | $359.213.620 | $11.484.461 | $0,863320 | $0,869037 |
| 2025-03-29 | $371.156.885 | $15.078.943 | $0,891719 | $0,863320 |
| 2025-03-28 | $392.013.469 | $14.417.021 | $0,940600 | $0,891719 |
| 2025-03-27 | $382.042.966 | $11.903.602 | $0,916967 | $0,940600 |
| 2025-03-26 | $385.315.745 | $12.154.860 | $0,924956 | $0,916967 |
| 2025-03-25 | $382.929.071 | $12.316.571 | $0,919436 | $0,924956 |
| 2025-03-24 | $373.600.881 | $9.484.441 | $0,896659 | $0,919436 |
| 2025-03-23 | $374.244.608 | $10.100.395 | $0,898491 | $0,896659 |
| 2025-03-22 | $369.941.226 | $11.502.086 | $0,887710 | $0,898491 |
| 2025-03-21 | $372.745.095 | $15.276.946 | $0,894447 | $0,887710 |
| 2025-03-20 | $378.519.137 | $15.379.851 | $0,908706 | $0,894447 |
| 2025-03-19 | $368.341.481 | $13.860.049 | $0,885160 | $0,908706 |
| 2025-03-18 | $372.625.372 | $24.958.047 | $0,895143 | $0,885160 |
| 2025-03-17 | $347.998.257 | $11.788.837 | $0,835498 | $0,895143 |
| 2025-03-16 | $366.196.012 | $11.211.200 | $0,878878 | $0,835498 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
