Trust Trading Group USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $0,000000000000000000 | $990,60 | $0,00535659 | N/A |
| 2025-04-04 | $0,000000000000000000 | $50,72 | $0,00684901 | $0,00535659 |
| 2025-04-03 | $0,000000000000000000 | $75,19 | $0,00687578 | $0,00684901 |
| 2025-04-02 | $0,000000000000000000 | $16,73 | $0,00730026 | $0,00687578 |
| 2025-04-01 | $0,000000000000000000 | $18,27 | $0,00717755 | $0,00730026 |
| 2025-03-31 | $0,000000000000000000 | $6,33 | $0,00725926 | $0,00717755 |
| 2025-03-30 | $0,000000000000000000 | $16,19 | $0,00723844 | $0,00725926 |
| 2025-03-29 | $0,000000000000000000 | $56,07 | $0,00752860 | $0,00723844 |
| 2025-03-28 | $0,000000000000000000 | $111,98 | $0,00815156 | $0,00752860 |
| 2025-03-27 | $0,000000000000000000 | $3,45 | $0,00811004 | $0,00815156 |
| 2025-03-26 | $0,000000000000000000 | $35,46 | $0,00835390 | $0,00811004 |
| 2025-03-25 | $0,000000000000000000 | $19,47 | $0,00814762 | $0,00835390 |
| 2025-03-24 | $0,000000000000000000 | $43,19 | $0,00789222 | $0,00814762 |
| 2025-03-23 | $0,000000000000000000 | $10,92 | $0,00782665 | $0,00789222 |
| 2025-03-22 | $0,000000000000000000 | $77,69 | $0,00765680 | $0,00782665 |
| 2025-03-21 | $0,000000000000000000 | $1.246,16 | $0,00776094 | $0,00765680 |
| 2025-03-20 | $0,000000000000000000 | $47,42 | $0,01035418 | $0,00776094 |
| 2025-03-19 | $0,000000000000000000 | $91,97 | $0,01007088 | $0,01035418 |
| 2025-03-18 | $0,000000000000000000 | $91,51 | $0,01006277 | $0,01007088 |
| 2025-03-17 | $0,000000000000000000 | $75,11 | $0,00959093 | $0,01006277 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
