$TRUST ME BROs by Virtuals USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $957.039 | $10.038,61 | $0,00088469 | N/A |
| 2025-04-03 | $954.344 | $5.977,71 | $0,00088057 | $0,00088469 |
| 2025-04-02 | $1.043.402 | $2.409,50 | $0,00096409 | $0,00088057 |
| 2025-04-01 | $1.001.105 | $2.201,76 | $0,00092566 | $0,00096409 |
| 2025-03-31 | $1.022.574 | $1.496,14 | $0,00094518 | $0,00092566 |
| 2025-03-30 | $1.030.745 | $16.877,42 | $0,00095482 | $0,00094518 |
| 2025-03-29 | $1.137.154 | $5.476,43 | $0,00105164 | $0,00095482 |
| 2025-03-28 | $1.243.216 | $9.532,25 | $0,00115052 | $0,00105164 |
| 2025-03-27 | $1.207.999 | $9.708,15 | $0,00111803 | $0,00115052 |
| 2025-03-26 | $1.260.530 | $4.827,30 | $0,00116538 | $0,00111803 |
| 2025-03-25 | $1.242.510 | $7.732,39 | $0,00114946 | $0,00116538 |
| 2025-03-24 | $1.202.941 | $7.980,48 | $0,00111393 | $0,00114946 |
| 2025-03-23 | $1.153.437 | $7.636,46 | $0,00106914 | $0,00111393 |
| 2025-03-22 | $1.175.817 | $7.699,01 | $0,00108887 | $0,00106914 |
| 2025-03-21 | $1.119.200 | $6.260,20 | $0,00103677 | $0,00108887 |
| 2025-03-20 | $939.559 | $6.871,86 | $0,00102855 | $0,00103677 |
| 2025-03-19 | $882.650 | $6.249,45 | $0,00096933 | $0,00102855 |
| 2025-03-18 | $963.079 | $6.225,77 | $0,00105445 | $0,00096933 |
| 2025-03-17 | $919.862 | $8.830,85 | $0,00100696 | $0,00105445 |
| 2025-03-16 | $936.349 | $14.173,47 | $0,00102537 | $0,00100696 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
