Trust Inspect USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $28.673 | $502,84 | $0,00005445 | N/A |
| 2025-04-03 | $29.159 | $1.995,37 | $0,00005541 | $0,00005445 |
| 2025-04-02 | $34.430 | $740,74 | $0,00006550 | $0,00005541 |
| 2025-04-01 | $33.444 | $595,19 | $0,00006534 | $0,00006550 |
| 2025-03-31 | $34.755 | $2.620,51 | $0,00006785 | $0,00006534 |
| 2025-03-30 | $37.514 | $1.452,84 | $0,00007680 | $0,00006785 |
| 2025-03-29 | $39.576 | $2.985,64 | $0,00007727 | $0,00007680 |
| 2025-03-28 | $46.777 | $9.684,64 | $0,00009129 | $0,00007727 |
| 2025-03-27 | $53.043 | $21.102 | $0,00010365 | $0,00009129 |
| 2025-03-26 | $43.451 | $21.804 | $0,00008480 | $0,00010365 |
| 2025-03-25 | $67.382 | $42.031 | $0,00013152 | $0,00008480 |
| 2025-03-24 | $78.066 | $119.952 | $0,00015269 | $0,00013152 |
| 2025-03-23 | $0,000000000000000000 | $738.206 | $0,00032984 | $0,00015269 |
| 2025-03-22 | $0,000000000000000000 | $738.206 | $0,00032984 | $0,00032984 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
