Trumpius Maximus USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-03 | $390.930 | $45.121 | $0,00831839 | N/A |
| 2025-04-02 | $425.062 | $43.213 | $0,00903685 | $0,00831839 |
| 2025-04-01 | $396.026 | $35.574 | $0,00843777 | $0,00903685 |
| 2025-03-31 | $436.578 | $36.873 | $0,00928533 | $0,00843777 |
| 2025-03-30 | $381.994 | $37.475 | $0,00813748 | $0,00928533 |
| 2025-03-29 | $384.723 | $37.649 | $0,00818531 | $0,00813748 |
| 2025-03-28 | $411.982 | $36.868 | $0,00876558 | $0,00818531 |
| 2025-03-27 | $493.656 | $45.613 | $0,01052083 | $0,00876558 |
| 2025-03-26 | $479.544 | $58.045 | $0,01020307 | $0,01052083 |
| 2025-03-25 | $423.127 | $63.114 | $0,00899443 | $0,01020307 |
| 2025-03-24 | $428.802 | $47.541 | $0,00913068 | $0,00899443 |
| 2025-03-23 | $408.123 | $46.221 | $0,00869612 | $0,00913068 |
| 2025-03-22 | $426.380 | $38.148 | $0,00907192 | $0,00869612 |
| 2025-03-21 | $482.500 | $75.411 | $0,01023367 | $0,00907192 |
| 2025-03-20 | $535.745 | $61.257 | $0,01139918 | $0,01023367 |
| 2025-03-19 | $395.305 | $35.693 | $0,00841075 | $0,01139918 |
| 2025-03-18 | $441.829 | $41.350 | $0,00940063 | $0,00841075 |
| 2025-03-17 | $438.420 | $80.093 | $0,00932656 | $0,00940063 |
| 2025-03-16 | $533.066 | $44.249 | $0,01135578 | $0,00932656 |
| 2025-03-15 | $520.467 | $50.023 | $0,01107377 | $0,01135578 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
