TrumpEffect69420 USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $14.935,25 | $13,55 | $0,00031727 | N/A |
| 2025-04-04 | $14.916,52 | $28,01 | $0,00031721 | $0,00031727 |
| 2025-04-03 | $15.915,33 | $287,00 | $0,00033911 | $0,00031721 |
| 2025-04-02 | $16.248,90 | $293,79 | $0,00034572 | $0,00033911 |
| 2025-04-01 | $15.929,22 | $5,27 | $0,00033898 | $0,00034572 |
| 2025-03-31 | $15.926,11 | $5,27 | $0,00033912 | $0,00033898 |
| 2025-03-30 | $16.285,41 | $72,16 | $0,00034684 | $0,00033912 |
| 2025-03-29 | $16.285,41 | $72,16 | $0,00034684 | $0,00034684 |
| 2025-03-28 | $17.963,02 | $1,80 | $0,00038231 | $0,00034684 |
| 2025-03-27 | $18.069,99 | $2,51 | $0,00038472 | $0,00038231 |
| 2025-03-26 | $19.329,32 | $769,87 | $0,00041126 | $0,00038472 |
| 2025-03-25 | $21.221 | $201,22 | $0,00045151 | $0,00041126 |
| 2025-03-24 | $20.944 | $382,17 | $0,00044674 | $0,00045151 |
| 2025-03-23 | $21.722 | $7,64 | $0,00046218 | $0,00044674 |
| 2025-03-22 | $21.601 | $86,62 | $0,00045945 | $0,00046218 |
| 2025-03-21 | $21.422 | $2,15 | $0,00045617 | $0,00045945 |
| 2025-03-20 | $21.769 | $285,03 | $0,00046293 | $0,00045617 |
| 2025-03-19 | $21.769 | $285,03 | $0,00046293 | $0,00046293 |
| 2025-03-18 | $19.917,74 | $23,95 | $0,00042536 | $0,00046293 |
| 2025-03-17 | $20.097 | $1,079 | $0,00042761 | $0,00042536 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
