Trump Was Right About Everything USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $94.532 | $240,92 | $0,00009474 | N/A |
| 2025-04-04 | $91.746 | $6.429,13 | $0,00009178 | $0,00009474 |
| 2025-04-03 | $100.828 | $9.773,46 | $0,00010038 | $0,00009178 |
| 2025-04-02 | $121.551 | $11.243,26 | $0,00012234 | $0,00010038 |
| 2025-04-01 | $101.816 | $8.265,44 | $0,00010172 | $0,00012234 |
| 2025-03-31 | $105.418 | $4.740,19 | $0,00010552 | $0,00010172 |
| 2025-03-30 | $88.578 | $4.238,57 | $0,00008861 | $0,00010552 |
| 2025-03-29 | $97.324 | $8.322,59 | $0,00009737 | $0,00008861 |
| 2025-03-28 | $111.812 | $4.528,44 | $0,00011134 | $0,00009737 |
| 2025-03-27 | $98.957 | $21.679 | $0,00009854 | $0,00011134 |
| 2025-03-26 | $124.410 | $53.863 | $0,00012500 | $0,00009854 |
| 2025-03-25 | $121.408 | $294.952 | $0,00011882 | $0,00012500 |
| 2025-03-24 | $79.379 | $959,01 | $0,00008005 | $0,00011882 |
| 2025-03-23 | $81.002 | $1.651,78 | $0,00008142 | $0,00008005 |
| 2025-03-22 | $85.385 | $4.090,18 | $0,00008543 | $0,00008142 |
| 2025-03-21 | $92.148 | $2.794,49 | $0,00009210 | $0,00008543 |
| 2025-03-20 | $90.115 | $2.089,38 | $0,00009046 | $0,00009210 |
| 2025-03-19 | $80.549 | $10.858,15 | $0,00008058 | $0,00009046 |
| 2025-03-18 | $96.262 | $6.731,95 | $0,00009629 | $0,00008058 |
| 2025-03-17 | $102.640 | $18.874,00 | $0,00010267 | $0,00009629 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
