TruFin Staked APT USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $48.801.329 | $0,00095794 | $4,92 | N/A |
| 2025-04-04 | $51.008.023 | $0,276374 | $5,12 | $4,92 |
| 2025-04-03 | $53.184.904 | $145,92 | $5,36 | $5,12 |
| 2025-04-02 | $54.572.352 | $149,80 | $5,50 | $5,36 |
| 2025-04-01 | $52.795.008 | $664,04 | $5,33 | $5,50 |
| 2025-03-31 | $52.935.056 | $539,43 | $5,34 | $5,33 |
| 2025-03-30 | $52.259.439 | $84,00 | $5,27 | $5,34 |
| 2025-03-29 | $55.756.045 | $0,235350 | $5,62 | $5,27 |
| 2025-03-28 | $59.942.588 | $36,36 | $6,04 | $5,62 |
| 2025-03-27 | $58.808.228 | $437,77 | $5,93 | $6,04 |
| 2025-03-26 | $59.467.746 | $145,68 | $5,99 | $5,93 |
| 2025-03-25 | $60.477.409 | $1,22 | $6,10 | $5,99 |
| 2025-03-24 | $56.791.873 | $33,87 | $5,72 | $6,10 |
| 2025-03-23 | $56.933.446 | $33,93 | $5,74 | $5,72 |
| 2025-03-22 | $56.464.258 | $47,39 | $5,69 | $5,74 |
| 2025-03-21 | $56.158.243 | $259,01 | $5,66 | $5,69 |
| 2025-03-20 | $56.437.275 | $174,75 | $5,69 | $5,66 |
| 2025-03-19 | $54.455.914 | $602,17 | $5,49 | $5,69 |
| 2025-03-18 | $53.743.984 | $228,74 | $5,42 | $5,49 |
| 2025-03-17 | $51.733.562 | $54,13 | $5,22 | $5,42 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
