TRUF.Network USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $5.918.466 | $109.607 | $0,02022680 | N/A |
| 2025-04-03 | $6.090.934 | $101.603 | $0,02089567 | $0,02022680 |
| 2025-04-02 | $6.613.639 | $87.328 | $0,02273954 | $0,02089567 |
| 2025-04-01 | $6.446.717 | $77.891 | $0,02221823 | $0,02273954 |
| 2025-03-31 | $6.416.070 | $78.323 | $0,02211908 | $0,02221823 |
| 2025-03-30 | $6.469.425 | $117.349 | $0,02236805 | $0,02211908 |
| 2025-03-29 | $6.528.465 | $115.528 | $0,02260521 | $0,02236805 |
| 2025-03-28 | $6.632.105 | $314.875 | $0,02300959 | $0,02260521 |
| 2025-03-27 | $5.908.896 | $82.063 | $0,02053817 | $0,02300959 |
| 2025-03-26 | $5.786.946 | $73.350 | $0,02017034 | $0,02053817 |
| 2025-03-25 | $5.816.007 | $100.959 | $0,02034065 | $0,02017034 |
| 2025-03-24 | $5.741.176 | $87.040 | $0,02007035 | $0,02034065 |
| 2025-03-23 | $5.879.719 | $95.267 | $0,02060019 | $0,02007035 |
| 2025-03-22 | $5.793.334 | $80.320 | $0,02033909 | $0,02060019 |
| 2025-03-21 | $5.792.984 | $114.093 | $0,02035598 | $0,02033909 |
| 2025-03-20 | $6.085.070 | $179.221 | $0,02135113 | $0,02035598 |
| 2025-03-19 | $5.284.824 | $71.014 | $0,01866422 | $0,02135113 |
| 2025-03-18 | $5.474.082 | $66.399 | $0,01914772 | $0,01866422 |
| 2025-03-17 | $5.178.514 | $338.242 | $0,01836766 | $0,01914772 |
| 2025-03-16 | $4.831.477 | $152.022 | $0,01723709 | $0,01836766 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
