TrueUSD USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $494.140.823 | $24.075.279 | $0,997248 | N/A |
| 2025-04-05 | $494.802.933 | $33.482.697 | $0,998333 | $0,997248 |
| 2025-04-04 | $494.566.856 | $32.765.012 | $0,998188 | $0,998333 |
| 2025-04-03 | $494.385.943 | $41.990.691 | $0,997638 | $0,998188 |
| 2025-04-02 | $494.105.529 | $25.980.475 | $0,997082 | $0,997638 |
| 2025-04-01 | $494.403.627 | $27.513.193 | $0,996423 | $0,997082 |
| 2025-03-31 | $494.288.177 | $26.466.198 | $0,997552 | $0,996423 |
| 2025-03-30 | $494.369.783 | $27.702.678 | $0,997684 | $0,997552 |
| 2025-03-29 | $494.797.660 | $33.457.205 | $0,998550 | $0,997684 |
| 2025-03-28 | $494.644.226 | $28.650.083 | $0,998697 | $0,998550 |
| 2025-03-27 | $495.119.972 | $31.138.656 | $0,999210 | $0,998697 |
| 2025-03-26 | $495.679.777 | $31.667.338 | $1,001 | $0,999210 |
| 2025-03-25 | $495.476.796 | $35.036.138 | $0,999861 | $1,001 |
| 2025-03-24 | $494.912.752 | $26.806.742 | $0,998826 | $0,999861 |
| 2025-03-23 | $495.184.322 | $12.716.814 | $0,999301 | $0,998826 |
| 2025-03-22 | $495.103.079 | $28.909.347 | $1,001 | $0,999301 |
| 2025-03-21 | $495.006.242 | $32.213.059 | $0,999139 | $1,001 |
| 2025-03-20 | $495.391.161 | $35.421.957 | $1,000 | $0,999139 |
| 2025-03-19 | $495.660.196 | $29.803.348 | $1,000 | $1,000 |
| 2025-03-18 | $495.349.702 | $35.212.603 | $0,999676 | $1,000 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
