TROY USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $8.408.075 | $5.289.170 | $0,00084005 | N/A |
| 2025-04-04 | $8.240.115 | $8.561.045 | $0,00082314 | $0,00084005 |
| 2025-04-03 | $8.178.999 | $13.418.511 | $0,00082304 | $0,00082314 |
| 2025-04-02 | $9.242.607 | $7.288.983 | $0,00091974 | $0,00082304 |
| 2025-04-01 | $10.237.324 | $4.962.210 | $0,00102457 | $0,00091974 |
| 2025-03-31 | $10.474.543 | $5.194.947 | $0,00104850 | $0,00102457 |
| 2025-03-30 | $10.307.186 | $5.048.423 | $0,00103135 | $0,00104850 |
| 2025-03-29 | $10.939.854 | $8.705.002 | $0,00109413 | $0,00103135 |
| 2025-03-28 | $12.394.294 | $5.014.458 | $0,00123980 | $0,00109413 |
| 2025-03-27 | $12.589.884 | $6.044.602 | $0,00126077 | $0,00123980 |
| 2025-03-26 | $12.790.787 | $5.706.747 | $0,00127961 | $0,00126077 |
| 2025-03-25 | $12.725.710 | $5.736.348 | $0,00127490 | $0,00127961 |
| 2025-03-24 | $12.417.640 | $4.926.397 | $0,00124215 | $0,00127490 |
| 2025-03-23 | $12.530.944 | $5.308.603 | $0,00125459 | $0,00124215 |
| 2025-03-22 | $12.244.234 | $5.801.481 | $0,00122483 | $0,00125459 |
| 2025-03-21 | $12.898.593 | $5.747.903 | $0,00128908 | $0,00122483 |
| 2025-03-20 | $13.256.873 | $8.454.951 | $0,00132635 | $0,00128908 |
| 2025-03-19 | $13.059.716 | $7.885.013 | $0,00130568 | $0,00132635 |
| 2025-03-18 | $13.643.720 | $9.941.077 | $0,00136473 | $0,00130568 |
| 2025-03-17 | $13.192.406 | $11.034.309 | $0,00131607 | $0,00136473 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
