TRON USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $22.610.519.209 | $589.413.090 | $0,237698 | N/A |
| 2025-04-03 | $22.182.449.880 | $803.835.108 | $0,233569 | $0,237698 |
| 2025-04-02 | $22.590.529.540 | $527.064.517 | $0,237666 | $0,233569 |
| 2025-04-01 | $22.679.837.522 | $592.797.623 | $0,238875 | $0,237666 |
| 2025-03-31 | $21.958.920.161 | $438.762.827 | $0,231310 | $0,238875 |
| 2025-03-30 | $22.100.266.523 | $609.703.237 | $0,232431 | $0,231310 |
| 2025-03-29 | $22.078.024.892 | $574.215.316 | $0,232467 | $0,232431 |
| 2025-03-28 | $22.311.963.864 | $566.156.352 | $0,234915 | $0,232467 |
| 2025-03-27 | $21.983.944.660 | $515.012.834 | $0,231454 | $0,234915 |
| 2025-03-26 | $21.597.561.933 | $433.468.649 | $0,227333 | $0,231454 |
| 2025-03-25 | $21.662.303.242 | $751.232.193 | $0,228089 | $0,227333 |
| 2025-03-24 | $21.844.644.087 | $593.096.425 | $0,229920 | $0,228089 |
| 2025-03-23 | $22.541.952.670 | $466.615.210 | $0,237210 | $0,229920 |
| 2025-03-22 | $22.156.139.395 | $606.363.099 | $0,233377 | $0,237210 |
| 2025-03-21 | $22.305.068.452 | $823.946.603 | $0,234745 | $0,233377 |
| 2025-03-20 | $21.971.168.738 | $1.415.035.616 | $0,231218 | $0,234745 |
| 2025-03-19 | $22.509.790.590 | $1.053.233.411 | $0,236868 | $0,231218 |
| 2025-03-18 | $20.968.797.966 | $741.145.907 | $0,220621 | $0,236868 |
| 2025-03-17 | $20.159.437.792 | $682.850.589 | $0,212135 | $0,220621 |
| 2025-03-16 | $21.080.421.526 | $595.997.306 | $0,221771 | $0,212135 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
