Tron Cat USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $68.512 | $1.380,03 | $0,00006851 | N/A |
| 2025-04-03 | $68.431 | $2.238,85 | $0,00006843 | $0,00006851 |
| 2025-04-02 | $81.872 | $51,74 | $0,00008211 | $0,00006843 |
| 2025-04-01 | $82.898 | $684,48 | $0,00008293 | $0,00008211 |
| 2025-03-31 | $82.898 | $684,48 | $0,00008293 | $0,00008293 |
| 2025-03-30 | $85.957 | $7,06 | $0,00008603 | $0,00008293 |
| 2025-03-29 | $84.841 | $16,31 | $0,00008487 | $0,00008603 |
| 2025-03-28 | $87.195 | $1.003,44 | $0,00008719 | $0,00008487 |
| 2025-03-27 | $89.702 | $580,07 | $0,00008969 | $0,00008719 |
| 2025-03-26 | $87.843 | $653,03 | $0,00008782 | $0,00008969 |
| 2025-03-25 | $87.006 | $551,28 | $0,00008716 | $0,00008782 |
| 2025-03-24 | $92.789 | $72.499 | $0,00009279 | $0,00008716 |
| 2025-03-23 | $69.001 | $349,73 | $0,00006900 | $0,00009279 |
| 2025-03-22 | $68.449 | $2.975,49 | $0,00006847 | $0,00006900 |
| 2025-03-21 | $82.220 | $193,44 | $0,00008216 | $0,00006847 |
| 2025-03-20 | $83.020 | $47.932 | $0,00008310 | $0,00008216 |
| 2025-03-19 | $57.178 | $6.757,08 | $0,00005718 | $0,00008310 |
| 2025-03-18 | $57.178 | $6.757,08 | $0,00005718 | $0,00005718 |
| 2025-03-13 | $73.978 | $2,09 | $0,00007398 | $0,00005718 |
| 2025-03-12 | $73.978 | $2,09 | $0,00007398 | $0,00007398 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
