Tron Bull USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $5.392.483 | $990.481 | $0,00536594 | N/A |
| 2025-04-04 | $5.957.563 | $995.054 | $0,00573345 | $0,00536594 |
| 2025-04-03 | $4.820.561 | $737.216 | $0,00487843 | $0,00573345 |
| 2025-04-02 | $5.682.177 | $778.822 | $0,00568225 | $0,00487843 |
| 2025-04-01 | $5.227.099 | $759.917 | $0,00520233 | $0,00568225 |
| 2025-03-31 | $4.931.760 | $418.509 | $0,00473205 | $0,00520233 |
| 2025-03-30 | $4.717.175 | $466.059 | $0,00476012 | $0,00473205 |
| 2025-03-29 | $4.700.600 | $934.815 | $0,00472966 | $0,00476012 |
| 2025-03-28 | $4.679.380 | $1.125.835 | $0,00465881 | $0,00472966 |
| 2025-03-27 | $4.618.103 | $679.205 | $0,00462229 | $0,00465881 |
| 2025-03-26 | $5.001.290 | $721.658 | $0,00490329 | $0,00462229 |
| 2025-03-25 | $5.118.595 | $186.994 | $0,00514859 | $0,00490329 |
| 2025-03-24 | $5.169.662 | $832.403 | $0,00513685 | $0,00514859 |
| 2025-03-23 | $4.238.290 | $386.111 | $0,00432008 | $0,00513685 |
| 2025-03-22 | $4.841.971 | $604.197 | $0,00490262 | $0,00432008 |
| 2025-03-21 | $5.363.093 | $785.416 | $0,00532779 | $0,00490262 |
| 2025-03-20 | $5.372.804 | $1.257.445 | $0,00533068 | $0,00532779 |
| 2025-03-19 | $4.405.246 | $782.869 | $0,00439864 | $0,00533068 |
| 2025-03-18 | $3.528.777 | $576.872 | $0,00350473 | $0,00439864 |
| 2025-03-17 | $3.539.782 | $380.852 | $0,00353648 | $0,00350473 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
