TrollCoin USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $0,000000000000000000 | $717,48 | $0,00006370 | N/A |
| 2025-04-05 | $0,000000000000000000 | $562,84 | $0,00006671 | $0,00006370 |
| 2025-04-04 | $0,000000000000000000 | $3.199,84 | $0,00006724 | $0,00006671 |
| 2025-04-03 | $0,000000000000000000 | $660,72 | $0,00006676 | $0,00006724 |
| 2025-04-02 | $0,000000000000000000 | $276,50 | $0,00007372 | $0,00006676 |
| 2025-04-01 | $0,000000000000000000 | $395,96 | $0,00006890 | $0,00007372 |
| 2025-03-31 | $0,000000000000000000 | $2.825,81 | $0,00006993 | $0,00006890 |
| 2025-03-30 | $0,000000000000000000 | $3.769,74 | $0,00006952 | $0,00006993 |
| 2025-03-29 | $0,000000000000000000 | $897,88 | $0,00007418 | $0,00006952 |
| 2025-03-28 | $0,000000000000000000 | $329,99 | $0,00007470 | $0,00007418 |
| 2025-03-27 | $0,000000000000000000 | $604,56 | $0,00006969 | $0,00007470 |
| 2025-03-26 | $0,000000000000000000 | $2.688,81 | $0,00007268 | $0,00006969 |
| 2025-03-25 | $0,000000000000000000 | $5.472,92 | $0,00006854 | $0,00007268 |
| 2025-03-24 | $0,000000000000000000 | $2.294,89 | $0,00006090 | $0,00006854 |
| 2025-03-23 | $0,000000000000000000 | $874,20 | $0,00005986 | $0,00006090 |
| 2025-03-22 | $0,000000000000000000 | $762,61 | $0,00005656 | $0,00005986 |
| 2025-03-21 | $0,000000000000000000 | $247,28 | $0,00005679 | $0,00005656 |
| 2025-03-20 | $0,000000000000000000 | $847,00 | $0,00005659 | $0,00005679 |
| 2025-03-19 | $0,000000000000000000 | $2.247,01 | $0,00005722 | $0,00005659 |
| 2025-03-18 | $0,000000000000000000 | $119,77 | $0,00005773 | $0,00005722 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
