Trog USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $1.581.015 | $42.598 | $0,00000375 | N/A |
| 2025-04-03 | $1.541.349 | $34.044 | $0,00000366 | $0,00000375 |
| 2025-04-02 | $1.869.332 | $40.002 | $0,00000444 | $0,00000366 |
| 2025-04-01 | $1.673.155 | $50.787 | $0,00000398 | $0,00000444 |
| 2025-03-31 | $1.495.734 | $35.752 | $0,00000356 | $0,00000398 |
| 2025-03-30 | $1.398.603 | $33.424 | $0,00000333 | $0,00000356 |
| 2025-03-29 | $1.728.495 | $38.936 | $0,00000411 | $0,00000333 |
| 2025-03-28 | $1.774.589 | $38.245 | $0,00000422 | $0,00000411 |
| 2025-03-27 | $1.636.324 | $69.069 | $0,00000416 | $0,00000422 |
| 2025-03-26 | $1.887.724 | $40.581 | $0,00000449 | $0,00000416 |
| 2025-03-25 | $1.774.687 | $46.089 | $0,00000421 | $0,00000449 |
| 2025-03-24 | $1.832.976 | $35.997 | $0,00000437 | $0,00000421 |
| 2025-03-23 | $1.800.401 | $34.954 | $0,00000428 | $0,00000437 |
| 2025-03-22 | $1.613.921 | $38.233 | $0,00000384 | $0,00000428 |
| 2025-03-21 | $1.893.213 | $47.901 | $0,00000451 | $0,00000384 |
| 2025-03-20 | $1.827.462 | $107.722 | $0,00000434 | $0,00000451 |
| 2025-03-19 | $2.149.386 | $175.574 | $0,00000511 | $0,00000434 |
| 2025-03-18 | $1.880.295 | $90.715 | $0,00000447 | $0,00000511 |
| 2025-03-17 | $1.598.792 | $37.480 | $0,00000380 | $0,00000447 |
| 2025-03-16 | $1.648.204 | $41.237 | $0,00000392 | $0,00000380 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
