TRM USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-03-27 | $5.229,28 | $1,79 | $0,00000536 | N/A |
| 2025-03-26 | $5.209,42 | $1,78 | $0,00000533 | $0,00000536 |
| 2025-03-25 | $5.052,26 | $15,31 | $0,00000518 | $0,00000533 |
| 2025-03-24 | $4.933,33 | $51,13 | $0,00000506 | $0,00000518 |
| 2025-03-23 | $4.958,90 | $5,86 | $0,00000505 | $0,00000506 |
| 2025-03-22 | $4.884,70 | $10,07 | $0,00000501 | $0,00000505 |
| 2025-03-21 | $5.176,20 | $13,65 | $0,00000530 | $0,00000501 |
| 2025-03-20 | $5.458,14 | $13,58 | $0,00000561 | $0,00000530 |
| 2025-03-19 | $4.805,68 | $19,76 | $0,00000494 | $0,00000561 |
| 2025-03-18 | $4.921,27 | $39,84 | $0,00000505 | $0,00000494 |
| 2025-03-17 | $4.946,75 | $12,44 | $0,00000508 | $0,00000505 |
| 2025-03-16 | $5.363,84 | $77,61 | $0,00000550 | $0,00000508 |
| 2025-03-15 | $5.486,39 | $90,34 | $0,00000562 | $0,00000550 |
| 2025-03-14 | $5.088,62 | $176,84 | $0,00000520 | $0,00000562 |
| 2025-03-13 | $5.709,78 | $432,85 | $0,00000589 | $0,00000520 |
| 2025-03-12 | $7.114,05 | $234,16 | $0,00000729 | $0,00000589 |
| 2025-03-11 | $6.613,87 | $157,39 | $0,00000678 | $0,00000729 |
| 2025-03-10 | $7.230,21 | $326,69 | $0,00000694 | $0,00000678 |
| 2025-03-09 | $7.670,68 | $724,53 | $0,00000786 | $0,00000694 |
| 2025-03-08 | $9.899,63 | $2.919,02 | $0,00001020 | $0,00000786 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
