Trivians USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-07 | $55.416 | $8.807,44 | $0,00018761 | N/A |
| 2025-04-06 | $55.826 | $8.864,95 | $0,00018874 | $0,00018761 |
| 2025-04-05 | $57.933 | $10.121,68 | $0,00019613 | $0,00018874 |
| 2025-04-04 | $57.690 | $9.108,16 | $0,00019599 | $0,00019613 |
| 2025-04-03 | $56.216 | $8.941,84 | $0,00019113 | $0,00019599 |
| 2025-04-02 | $58.452 | $8.789,68 | $0,00019795 | $0,00019113 |
| 2025-04-01 | $58.613 | $8.778,58 | $0,00019843 | $0,00019795 |
| 2025-03-31 | $61.052 | $9.470,30 | $0,00020706 | $0,00019843 |
| 2025-03-30 | $61.401 | $9.558,00 | $0,00020787 | $0,00020706 |
| 2025-03-29 | $61.977 | $9.592,63 | $0,00020971 | $0,00020787 |
| 2025-03-28 | $62.841 | $9.374,19 | $0,00021275 | $0,00020971 |
| 2025-03-27 | $63.091 | $8.761,62 | $0,00021356 | $0,00021275 |
| 2025-03-26 | $63.062 | $10.462,59 | $0,00021349 | $0,00021356 |
| 2025-03-25 | $65.726 | $10.805,91 | $0,00022322 | $0,00021349 |
| 2025-03-24 | $66.498 | $11.339,43 | $0,00022513 | $0,00022322 |
| 2025-03-23 | $64.747 | $11.053,56 | $0,00021899 | $0,00022513 |
| 2025-03-22 | $65.996 | $11.256,69 | $0,00022343 | $0,00021899 |
| 2025-03-21 | $56.450 | $8.543,86 | $0,00019111 | $0,00022343 |
| 2025-03-20 | $59.273 | $9.909,49 | $0,00020084 | $0,00019111 |
| 2025-03-19 | $60.832 | $8.719,53 | $0,00020611 | $0,00020084 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
